24H 最高$3.50
24H 最低$3.31
今日开盘$3.447
24H 成交量$16.35万
流通市值$1.06亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2945 | $0.3066 | $0.2736 | $171.23万 | $1.41亿 | 5.63% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.88万 | $1,129.91万 | -0.40% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 533 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.56万 | — | 1.30% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $53.25万 | $2,698.13万 | 0.49% |
| 97 |
AEROAerodrome Finance
|
$0.6656 | $0.6685 | $0.6193 | $289.95万 | $2.37亿 | 5.79% |
| 414 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.03% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 273 |
AVAAVA
|
$0.2764 | $0.2878 | $0.2705 | $57.04万 | $1,533.73万 | -1.00% |
| 528 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.66% |
| 170 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00004073 | $110.71万 | $2.84亿 | 1.91% |
| 560 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00643 | $16.04万 | $1,226.87万 | -4.32% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.99万 | $351.27万 | -0.86% |
| 669 |
QKCQuarkChain
|
$0.002309 | $0.002367 | $0.002275 | $6.51万 | $1,698.04万 | -2.08% |
| 178 |
ORDIOrdinals
|
$3.452 | $3.59 | $3.40 | $106.15万 | $7,310.77万 | -0.17% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.96万 | $1.97亿 | 2.89% |
相关站点
共 40 个
Sui _以太坊ETH价格
Polkadot _比特币
Aave _比特币
Uniswap _加密货币行情
Celo _数字货币市值
波场 _比特币行情
First Digital _加密货币行情
比特币 _币种排行
BABAB _币种排行
Sei _币种排行
Sei _以太坊ETH价格
Official Trump _加密货币行情
Aster _比特币
Arbitrum _币种排行
牛来 _BTC行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
First Digital _数字货币市值
Sei _BTC行情
KORUB _比特币行情
BABAB _比特币
BEAMX _BTC行情
United Stables _币种排行
波场 _加密货币行情
TONToken _BTC行情
Hedera _币种排行
Artificial _比特币
恒星币 _以太坊ETH价格
Aptos _BTC行情
KORUB _以太坊ETH价格
Huma Finance _币种排行
狗币 _比特币
Pump.fun _比特币行情
Ethena _加密货币行情
Initia _BTC行情
PancakeSwap _币种排行
Uniswap _币种排行
BABAB _币种排行
USD1 _BTC行情
Aave _加密货币行情