24H 最高$0.05747
24H 最低$0.04998
今日开盘$0.05718
24H 成交量$23.15万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2702 | $0.3066 | $0.2643 | $185.04万 | $1.41亿 | -8.84% |
| 604 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $14.68万 | $1,501.25万 | -6.35% |
| 526 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.60万 | $1,129.91万 | -11.24% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 403 |
SQQQBSQQQB
|
$47.69 | $49.59 | $40.63 | $36.23万 | — | 15.25% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006518 | $0.000058 | $65.68万 | $2,698.13万 | -8.11% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $311.10万 | $2.37亿 | -8.45% |
| 447 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.56万 | $607.46万 | -7.44% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$224.94 | $228.96 | $222.10 | $5.82万 | — | -1.35% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 289 |
AVAAVA
|
$0.272 | $0.2868 | $0.27 | $57.45万 | $1,533.73万 | -3.99% |
| 523 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.77% |
| 195 |
LUNCTerra Classic
|
$0.00003997 | $0.00004238 | $0.00003888 | $102.53万 | $2.84亿 | -5.35% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.05万 | $1,226.87万 | -10.16% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0434 | $0.0478 | $0.0428 | $8.88万 | $351.27万 | -8.25% |
| 399 |
QKCQuarkChain
|
$0.002203 | $0.002366 | $0.002188 | $36.61万 | $1,698.04万 | -6.73% |
| 166 |
ORDIOrdinals
|
$3.177 | $3.54 | $3.08 | $128.44万 | $7,310.77万 | -10.13% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $46.26万 | $1.97亿 | -8.10% |
相关站点
共 40 个
First Digital _BTC行情
KORUB _比特币行情
Stacks _币种排行
Ethena _加密货币行情
Filecoin _加密货币行情
Thena _加密货币行情
Plasma _数字货币市值
Hedera _数字货币市值
Ripple USD _加密货币行情
恒星币 _BTC行情
RWUSD _比特币
以太坊 _BTC行情
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
大零币 _币种排行
World Liberty _BTC行情
1000CAT _数字货币市值
Chainlink _加密货币行情
瑞波币 _加密货币行情
Official Trump _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _比特币
United Stables _加密货币行情
Chainlink _BTC行情
SOXSB _比特币
Sei _加密货币行情
Initia _加密货币行情
Celo _比特币
TQQQB _BTC行情
Tezos _以太坊ETH价格
Aave _比特币行情
瑞波币 _比特币
Starknet _币种排行
以太坊 _以太坊ETH价格
USDC _币种排行
Holo _币种排行
Polkadot _币种排行
United Stables _数字货币市值
Solana _比特币