24H 最高$0.996
24H 最低$0.937
今日开盘$0.942
24H 成交量$413.07万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.293 | $0.3066 | $0.2736 | $170.06万 | $1.41亿 | 4.57% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.20万 | $1,501.25万 | 0.00% |
| 480 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.97万 | $1,129.91万 | -0.99% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.70万 | — | -1.11% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.00006615 | $0.00006274 | $58.17万 | $2,698.13万 | 0.78% |
| 115 |
AEROAerodrome Finance
|
$0.6489 | $0.6563 | $0.6193 | $226.40万 | $2.37亿 | 2.76% |
| 413 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $31.51万 | $607.46万 | -0.33% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.57% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.281 | $0.2878 | $0.2705 | $60.07万 | $1,533.73万 | -1.27% |
| 543 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.23万 | $264.05万 | -1.15% |
| 171 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.36% |
| 581 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $14.50万 | $1,226.87万 | -2.95% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0465 | $0.0478 | $0.0453 | $7.91万 | $351.27万 | 1.09% |
| 674 |
QKCQuarkChain
|
$0.002319 | $0.002386 | $0.002275 | $6.36万 | $1,698.04万 | -2.52% |
| 184 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.32万 | $7,310.77万 | 0.03% |
| 323 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.0198 | $46.73万 | $1.97亿 | 3.78% |
相关站点
共 40 个
Polygon _BTC行情
Space and Time _BTC行情
以太坊 _BTC行情
MarsCoin _以太坊ETH价格
Avalanche _比特币
Celestia _加密货币行情
Bubblemaps _加密货币行情
牛来 _BTC行情
Artificial _比特币
MarsCoin _BTC行情
QQQB _加密货币行情
Mubarak _加密货币行情
Chainlink _币种排行
KORUB _币种排行
RWUSD _BTC行情
AAPLB _加密货币行情
Aptos _以太坊ETH价格
KORUB _比特币行情
Official Trump _数字货币市值
Sui _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _数字货币市值
Uniswap _数字货币市值
Artificial _数字货币市值
AAPLB _以太坊ETH价格
Aptos _币种排行
Mubarak _比特币
Sei _数字货币市值
Haedal _数字货币市值
TONToken _数字货币市值
恒星币 _以太坊ETH价格
Raydium _加密货币行情
Pendle _数字货币市值
LayerZero _比特币
PancakeSwap _币种排行
Near Protocol _BTC行情
USDC _加密货币行情
Aster _加密货币行情
USD1 _比特币