24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.2877 | $0.3066 | $0.2736 | $177.50万 | $1.41亿 | 3.79% |
| 613 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00493 | $20.80万 | $1,129.91万 | -1.59% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 524 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006274 | $54.73万 | $2,698.13万 | -0.06% |
| 94 |
AEROAerodrome Finance
|
$0.647 | $0.6685 | $0.6193 | $303.09万 | $2.37亿 | 3.14% |
| 450 |
ZKCBoundless
|
$0.0303 | $0.0313 | $0.0301 | $26.81万 | $607.46万 | -0.33% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$227.85 | $234.05 | $225.16 | $4.32万 | — | 0.07% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2809 | $0.2878 | $0.2705 | $58.28万 | $1,533.73万 | 0.32% |
| 516 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.68万 | $264.05万 | -1.54% |
| 189 |
LUNCTerra Classic
|
$0.00004156 | $0.00004243 | $0.00004073 | $96.83万 | $2.84亿 | 1.12% |
| 556 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00637 | $16.22万 | $1,226.87万 | -4.21% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 664 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0454 | $7.62万 | $351.27万 | -0.44% |
| 454 |
QKCQuarkChain
|
$0.00227 | $0.002367 | $0.002267 | $26.24万 | $1,698.04万 | -1.86% |
| 174 |
ORDIOrdinals
|
$3.402 | $3.59 | $3.39 | $106.52万 | $7,310.77万 | -1.05% |
| 324 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01988 | $45.66万 | $1.97亿 | 1.05% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Pendle _数字货币市值
TONToken _数字货币市值
Sui _加密货币行情
艾达币 _比特币行情
Initia _以太坊ETH价格
LayerZero _加密货币行情
莱特币 _币种排行
Worldcoin _BTC行情
World Liberty _币种排行
TQQQB _加密货币行情
TQQQB _BTC行情
Stacks _BTC行情
Hyperliquid _比特币
THORChain _比特币行情
Celo _比特币行情
Render _加密货币行情
BFUSD _加密货币行情
Sei _以太坊ETH价格
Aave _比特币行情
Quant _比特币
Raydium _BTC行情
Sei _比特币
Official Trump _比特币行情
Aptos _BTC行情
TONToken _以太坊ETH价格
Tezos _币种排行
牛来 _加密货币行情
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Aster _比特币
SNXXB _以太坊ETH价格
Bittensor _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
BABAB _比特币行情
Aerodrome _加密货币行情
BEB _BTC行情
Pepe _加密货币行情