24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1183
24H 成交量$40.52万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.01万 | $1.41亿 | 5.71% |
| 611 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.96% |
| 480 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.16万 | $1,129.91万 | -0.40% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 503 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.95万 | — | 0.16% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000636 | $0.00006615 | $0.00006274 | $59.38万 | $2,698.13万 | 1.19% |
| 113 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6193 | $226.13万 | $2.37亿 | 2.59% |
| 419 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.04万 | $607.46万 | 1.31% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.22 | $234.05 | $221.88 | $5.56万 | — | 2.73% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 265 |
AVAAVA
|
$0.2829 | $0.2878 | $0.2705 | $60.99万 | $1,533.73万 | -0.35% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.34万 | $264.05万 | -1.15% |
| 169 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 1.68% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.65万 | $1,226.87万 | -2.40% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.0467 | $0.0478 | $0.0453 | $8.01万 | $351.27万 | 1.97% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.49% |
| 182 |
ORDIOrdinals
|
$3.422 | $3.59 | $3.40 | $106.61万 | $7,310.77万 | -0.06% |
| 339 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01963 | $42.98万 | $1.97亿 | 4.17% |
相关站点
共 40 个
Hyperliquid _币种排行
以太坊 _BTC行情
Ondo _比特币行情
Starknet _BTC行情
Bubblemaps _加密货币行情
USDC _币种排行
莱特币 _币种排行
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格
PAX Gold _BTC行情
达世币 _比特币
INTWB _比特币
LayerZero _数字货币市值
波场 _以太坊ETH价格
Solana _以太坊ETH价格
狗币 _加密货币行情
THORChain _币种排行
以太坊 _以太坊ETH价格
USDC _比特币
瑞波币 _比特币行情
BFUSD _数字货币市值
USD1 _数字货币市值
瑞波币 _BTC行情
Starknet _以太坊ETH价格
EUR _比特币
BEAMX _数字货币市值
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
TQQQB _数字货币市值
Official Trump _BTC行情
Virtuals _加密货币行情
比特币
THORChain _数字货币市值
Pepe _比特币
THORChain _加密货币行情
EUR _加密货币行情
Arbitrum _币种排行
Ondo _比特币行情