24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00847
24H 成交量$11.14万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
METMeteora
|
$0.2875 | $0.3066 | $0.2736 | $178.70万 | $1.41亿 | 4.02% |
| 613 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 500 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.92万 | $1,129.91万 | -1.99% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 524 |
SQQQBSQQQB
|
$42.67 | $43.30 | $39.86 | $19.01万 | — | 0.05% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006299 | $0.00006615 | $0.00006274 | $55.23万 | $2,698.13万 | -0.19% |
| 95 |
AEROAerodrome Finance
|
$0.6447 | $0.6685 | $0.6193 | $303.07万 | $2.37亿 | 3.04% |
| 459 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.81万 | $607.46万 | 0.33% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$227.51 | $234.05 | $225.16 | $4.09万 | — | 0.23% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2802 | $0.2878 | $0.2705 | $58.70万 | $1,533.73万 | 0.22% |
| 520 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.63万 | $264.05万 | -0.77% |
| 189 |
LUNCTerra Classic
|
$0.0000416 | $0.00004243 | $0.00004073 | $97.41万 | $2.84亿 | 1.17% |
| 557 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.35万 | $1,226.87万 | -4.05% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0453 | $7.62万 | $351.27万 | -0.44% |
| 417 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002259 | $30.50万 | $1,698.04万 | -2.54% |
| 174 |
ORDIOrdinals
|
$3.392 | $3.59 | $3.38 | $107.07万 | $7,310.77万 | -1.19% |
| 324 |
GRTThe Graph
|
$0.02024 | $0.02108 | $0.01988 | $45.95万 | $1.97亿 | 1.00% |
相关站点
共 40 个
瑞波币 _数字货币市值
波场 _数字货币市值
Polkadot _比特币
TQQQB _BTC行情
币安币 _加密货币行情
Render _以太坊ETH价格
瑞波币 _BTC行情
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Aster _币种排行
USD1 _以太坊ETH价格
Render _比特币
Aave _比特币行情
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
PAX Gold _币种排行
狗币 _加密货币行情
StraitsX XUSD _BTC行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
Ethena _数字货币市值
Bittensor _币种排行
QQQB _比特币
Pendle _BTC行情
TQQQB _以太坊ETH价格
EUR _币种排行
QQQB _加密货币行情
Celo _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币行情
United Stables _币种排行
Near Protocol _币种排行
Huma Finance _比特币
Pudgy Penguins _数字货币市值
Official Trump _比特币行情
Raydium _加密货币行情
Celo _数字货币市值
牛来 _加密货币行情
Artificial _数字货币市值
Celo _以太坊ETH价格