24H 最高$723.42
24H 最低$686.48
今日开盘$718.68
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$28.60)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
METMeteora
|
$0.2638 | $0.3066 | $0.2638 | $174.03万 | $1.27亿 | -11.92% |
| 601 |
WAXPWAX
|
$0.00393 | $0.00423 | $0.0039 | $15.61万 | $1,407.65万 | -6.43% |
| 553 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $20.17万 | $1,014.41万 | -11.02% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 370 |
SQQQBSQQQB
|
$49.15 | $49.59 | $40.86 | $41.45万 | — | 20.23% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00006475 | $0.000058 | $67.84万 | $2,496.96万 | -8.06% |
| 94 |
AEROAerodrome Finance
|
$0.588 | $0.6685 | $0.5829 | $327.46万 | $2.07亿 | -9.01% |
| 445 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -7.21% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 683 |
CRMBCRMB
|
$220.4 | $228.96 | $220.32 | $4.99万 | — | -2.63% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 296 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2641 | $56.48万 | $1,490.21万 | -4.10% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.54万 | $248.94万 | -6.46% |
| 184 |
LUNCTerra Classic
|
$0.00003945 | $0.00004231 | $0.00003888 | $115.77万 | $2.70亿 | -6.05% |
| 581 |
BIGTIMEBig Time
|
$0.00599 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -10.46% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -8.09% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.70% |
| 169 |
ORDIOrdinals
|
$3.142 | $3.51 | $3.08 | $132.09万 | $6,622.33万 | -9.71% |
| 373 |
GRTThe Graph
|
$0.01894 | $0.02083 | $0.01872 | $41.13万 | $1.83亿 | -8.01% |
相关站点
共 40 个
Hedera _比特币行情
Holo _比特币
USD1 _比特币
LayerZero _数字货币市值
Hedera _BTC行情
Thena _BTC行情
比特现金 _加密货币行情
Render _比特币
KORUB _BTC行情
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
INTWB _加密货币行情
Pendle _以太坊ETH价格
Aptos _比特币行情
Avalanche _比特币行情
USD1 _比特币行情
Plasma _加密货币行情
Aster _比特币
USD1 _以太坊ETH价格
INTWB _比特币行情
Pump.fun _BTC行情
THORChain _加密货币行情
Solana _比特币行情
莱特币 _比特币行情
Aave _BTC行情
Aptos _比特币行情
Ondo _以太坊ETH价格
THORChain _BTC行情
Official Trump _币种排行
Solana _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币
Initia _比特币
First Digital _比特币
TQQQB _比特币
SOXSB _币种排行
DRAMB _加密货币行情
Avalanche _以太坊ETH价格
大零币 _BTC行情
BFUSD _以太坊ETH价格