24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0987
24H 成交量$5.56万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2916 | $0.3066 | $0.2736 | $170.00万 | $1.41亿 | 4.26% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.24万 | $1,501.25万 | 0.24% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.41万 | $1,129.91万 | -1.38% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 519 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.68万 | — | -0.79% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.00006615 | $0.00006274 | $58.15万 | $2,698.13万 | 0.11% |
| 114 |
AEROAerodrome Finance
|
$0.6459 | $0.6563 | $0.6193 | $227.46万 | $2.37亿 | 2.43% |
| 410 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $31.74万 | $607.46万 | -0.98% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 269 |
AVAAVA
|
$0.2803 | $0.2878 | $0.2705 | $59.25万 | $1,533.73万 | -0.85% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.88万 | $264.05万 | -1.90% |
| 171 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00004073 | $111.86万 | $2.84亿 | 0.99% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.11万 | $1,226.87万 | -2.95% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 663 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $7.88万 | $351.27万 | 0.65% |
| 674 |
QKCQuarkChain
|
$0.002326 | $0.002383 | $0.002275 | $6.51万 | $1,698.04万 | -2.23% |
| 183 |
ORDIOrdinals
|
$3.435 | $3.59 | $3.40 | $103.19万 | $7,310.77万 | -0.35% |
| 330 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01987 | $45.34万 | $1.97亿 | 3.12% |
相关站点
共 40 个
Gram _比特币行情
Plasma _比特币
Avalanche _加密货币行情
StraitsX XUSD _比特币行情
USDC _以太坊ETH价格
恒星币 _以太坊ETH价格
PAX Gold _比特币
Render _BTC行情
BFUSD _比特币行情
Quant _比特币
Bittensor _以太坊ETH价格
TONToken _数字货币市值
Plasma _加密货币行情
达世币 _币种排行
Chainlink _BTC行情
Celestia _BTC行情
Hyperliquid _比特币行情
Hedera _加密货币行情
Bittensor _比特币
AMDB _加密货币行情
BFUSD _比特币
Ethena _币种排行
币安币 _比特币行情
Hedera _数字货币市值
Initia _币种排行
波场 _BTC行情
Virtuals _BTC行情
Pendle _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Virtuals _数字货币市值
以太坊 _比特币
Polkadot _比特币
BEAMX _币种排行
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _BTC行情
应用链 _BTC行情
牛来 _比特币行情