24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.20万 | $1.41亿 | -9.61% |
| 605 |
WAXPWAX
|
$0.00396 | $0.00425 | $0.0039 | $14.40万 | $1,501.25万 | -6.82% |
| 527 |
ROBOFabric Protocol
|
$0.00455 | $0.00518 | $0.00447 | $21.49万 | $1,129.91万 | -11.82% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 406 |
SQQQBSQQQB
|
$48.41 | $49.59 | $40.63 | $35.77万 | — | 16.99% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006522 | $0.000058 | $64.49万 | $2,698.13万 | -9.01% |
| 96 |
AEROAerodrome Finance
|
$0.5909 | $0.6685 | $0.5829 | $310.98万 | $2.37亿 | -9.43% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -7.79% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$225.07 | $229.76 | $222.10 | $5.82万 | — | -2.04% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 286 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.43万 | $1,533.73万 | -4.00% |
| 523 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $264.05万 | -6.79% |
| 199 |
LUNCTerra Classic
|
$0.00003974 | $0.00004238 | $0.00003888 | $99.82万 | $2.84亿 | -5.87% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.00681 | $0.00597 | $16.99万 | $1,226.87万 | -10.74% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 399 |
QKCQuarkChain
|
$0.002211 | $0.002367 | $0.002188 | $36.72万 | $1,698.04万 | -6.51% |
| 165 |
ORDIOrdinals
|
$3.151 | $3.54 | $3.08 | $127.98万 | $7,310.77万 | -10.86% |
| 342 |
GRTThe Graph
|
$0.01905 | $0.02099 | $0.01872 | $45.90万 | $1.97亿 | -8.76% |
相关站点
共 40 个
Polygon _币种排行
First Digital _数字货币市值
Celestia _比特币
Aave _加密货币行情
Holo _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _比特币
Plasma _比特币行情
Aster _数字货币市值
USDC _BTC行情
Near Protocol _数字货币市值
Sui _数字货币市值
Chainlink _数字货币市值
LayerZero _数字货币市值
Arbitrum _比特币
Arbitrum _比特币行情
Arbitrum _币种排行
Quant _以太坊ETH价格
Internet _BTC行情
Quant _币种排行
以太坊 _BTC行情
SNXXB _以太坊ETH价格
比特现金 _比特币
Aster _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _加密货币行情
Tezos _币种排行
Holo _比特币行情
大零币 _币种排行
Thena _数字货币市值
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
大零币 _比特币
RWUSD _BTC行情
Artificial _加密货币行情
瑞波币 _加密货币行情
Chainlink _数字货币市值
Aptos _BTC行情
Avalanche _比特币行情