24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1623
24H 成交量$19.21万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
METMeteora
|
$0.2895 | $0.3066 | $0.2736 | $172.64万 | $1.41亿 | 4.25% |
| 615 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.20万 | $1,501.25万 | 0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00495 | $0.00525 | $0.00494 | $20.87万 | $1,129.91万 | -1.39% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.03万 | — | 0.28% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.00006615 | $0.00006274 | $54.27万 | $2,698.13万 | 0.62% |
| 95 |
AEROAerodrome Finance
|
$0.6493 | $0.6685 | $0.6193 | $298.57万 | $2.37亿 | 3.71% |
| 440 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $27.80万 | $607.46万 | 1.33% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$228.62 | $234.05 | $225.16 | $4.36万 | — | 0.38% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2801 | $0.2878 | $0.2705 | $58.38万 | $1,533.73万 | 1.08% |
| 517 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.255 | $19.56万 | $264.05万 | -1.92% |
| 186 |
LUNCTerra Classic
|
$0.00004171 | $0.00004243 | $0.00004073 | $97.72万 | $2.84亿 | 1.66% |
| 555 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00639 | $16.21万 | $1,226.87万 | -3.47% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0454 | $7.46万 | $351.27万 | 0.66% |
| 518 |
QKCQuarkChain
|
$0.002279 | $0.002367 | $0.002267 | $19.44万 | $1,698.04万 | -2.11% |
| 172 |
ORDIOrdinals
|
$3.416 | $3.59 | $3.40 | $108.06万 | $7,310.77万 | -0.58% |
| 326 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.41万 | $1.97亿 | 1.50% |
相关站点
共 40 个
Celo _币种排行
Hyperliquid _比特币
BFUSD _数字货币市值
Worldcoin _BTC行情
BEB _比特币
Tether Gold _BTC行情
牛来 _币种排行
NFPrompt _以太坊ETH价格
BEAMX _币种排行
SNXXB _币种排行
Huma Finance _比特币行情
Filecoin _比特币行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
Bittensor _BTC行情
Worldcoin _比特币
StraitsX XUSD _BTC行情
Injective _BTC行情
NFPrompt _比特币行情
Polkadot _比特币
瑞波币 _比特币行情
BEAMX _比特币
Hyperliquid _比特币
Ondo _数字货币市值
SOXSB _加密货币行情
瑞波币 _加密货币行情
Official Trump _比特币
AAPLB _以太坊ETH价格
Filecoin _币种排行
Gram _比特币
Pepe _比特币行情
Pudgy Penguins _币种排行
Pendle _比特币行情
USD1 _BTC行情
Stacks _币种排行
Solana _以太坊ETH价格
波场 _比特币行情
AAPLB _加密货币行情
大零币 _BTC行情
Aptos _以太坊ETH价格