24H 最高$0.000691
24H 最低$0.000668
今日开盘$0.000673
24H 成交量$42.92万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.2876 | $0.3066 | $0.2736 | $179.02万 | $1.41亿 | 4.51% |
| 614 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.36万 | $1,501.25万 | 0.00% |
| 501 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $20.85万 | $1,129.91万 | -1.20% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.52万 | — | -0.54% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | 0.08% |
| 95 |
AEROAerodrome Finance
|
$0.6459 | $0.6685 | $0.6193 | $294.30万 | $2.37亿 | 3.29% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.47万 | $607.46万 | 0.99% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$227.42 | $234.05 | $225.16 | $4.05万 | — | -0.49% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 264 |
AVAAVA
|
$0.2835 | $0.2878 | $0.2705 | $58.69万 | $1,533.73万 | 1.83% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.87万 | $264.05万 | -1.15% |
| 189 |
LUNCTerra Classic
|
$0.00004163 | $0.00004243 | $0.00004073 | $96.69万 | $2.84亿 | 1.19% |
| 551 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.45万 | $1,226.87万 | -3.61% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 664 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0453 | $7.65万 | $351.27万 | 0.22% |
| 382 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $35.43万 | $1,698.04万 | -1.74% |
| 175 |
ORDIOrdinals
|
$3.401 | $3.59 | $3.38 | $105.67万 | $7,310.77万 | -0.56% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 2.26% |
相关站点
共 40 个
1000CAT _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _BTC行情
Thena _币种排行
Pump.fun _加密货币行情
Celo _币种排行
币安币 _数字货币市值
比特现金 _比特币行情
Sei _以太坊ETH价格
Celestia _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
Injective _加密货币行情
TQQQB _以太坊ETH价格
Polygon _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
莱特币 _数字货币市值
Initia _币种排行
BEB _币种排行
Worldcoin _BTC行情
波场 _比特币
Pepe _BTC行情
以太坊 _比特币行情
瑞波币 _数字货币市值
Pepe _比特币行情
大零币 _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
BABAB _比特币
Holo _比特币行情
Initia _币种排行
Zama _数字货币市值
SNXXB _BTC行情
Hedera _数字货币市值
Ripple USD _加密货币行情