My Neighbor Alice

ALICE · 美元计价

$0.1191

-0.83% ≈ ￥0.78606 (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高$0.1222

24H 最低$0.117

今日开盘$0.1201

24H 成交量$18.80万

流通市值$1,086.19万

24H 涨跌额(-$0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
141	METMeteora	$0.2952	$0.3232	$0.2939	$145.49万	$1.43亿	-8.58%
611	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.30万	$1,326.88万	-1.83%
405	ROBOFabric Protocol	$0.00433	$0.00452	$0.00424	$32.30万	$957.21万	-4.20%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
443	SQQQBSQQQB	$43.39	$45.00	$42.36	$28.28万	—	1.71%
232	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006091	$0.00005758	$74.76万	$2,451.02万	-0.59%
80	AEROAerodrome Finance	$0.5445	$0.5723	$0.5262	$388.53万	$1.57亿	-4.77%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$520.46万	-2.60%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
679	CRMBCRMB	$212.5	$216.68	$209.23	$4.28万	—	-1.17%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
201	AVAAVA	$0.2469	$0.2631	$0.2435	$89.24万	$1,358.99万	-2.18%
545	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.24万	$241.52万	-1.23%
250	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$67.59万	$2.64亿	-2.02%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.31万	$959.87万	-2.58%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
647	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.53万	$317.25万	-4.07%
669	QKCQuarkChain	$0.002108	$0.002154	$0.002078	$5.83万	$1,513.66万	-1.63%
214	ORDIOrdinals	$3.188	$3.25	$3.12	$83.86万	$6,636.40万	-0.38%
224	GRTThe Graph	$0.01775	$0.01847	$0.01736	$79.93万	$1.68亿	-3.79%