24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0989
24H 成交量$150.71万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $186.31万 | $1.41亿 | -9.00% |
| 606 |
WAXPWAX
|
$0.00392 | $0.00426 | $0.0039 | $14.09万 | $1,501.25万 | -7.98% |
| 525 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $21.16万 | $1,129.91万 | -12.74% |
| 370 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 427 |
SQQQBSQQQB
|
$48.99 | $49.59 | $40.63 | $31.74万 | — | 18.22% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005875 | $0.00006539 | $0.000058 | $62.31万 | $2,698.13万 | -9.71% |
| 94 |
AEROAerodrome Finance
|
$0.5855 | $0.6685 | $0.5829 | $310.04万 | $2.37亿 | -9.38% |
| 458 |
ZKCBoundless
|
$0.0281 | $0.0313 | $0.0278 | $27.64万 | $607.46万 | -8.77% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$225.14 | $231.25 | $222.10 | $5.65万 | — | -2.64% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 285 |
AVAAVA
|
$0.2713 | $0.2868 | $0.27 | $57.29万 | $1,533.73万 | -4.67% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.267 | $0.242 | $20.66万 | $264.05万 | -9.02% |
| 199 |
LUNCTerra Classic
|
$0.00003917 | $0.00004238 | $0.00003888 | $95.24万 | $2.84亿 | -7.03% |
| 578 |
BIGTIMEBig Time
|
$0.00601 | $0.00682 | $0.00597 | $16.82万 | $1,226.87万 | -11.88% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.043 | $8.57万 | $351.27万 | -9.28% |
| 395 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -5.89% |
| 170 |
ORDIOrdinals
|
$3.122 | $3.55 | $3.08 | $121.65万 | $7,310.77万 | -11.68% |
| 340 |
GRTThe Graph
|
$0.01885 | $0.02099 | $0.01872 | $45.78万 | $1.97亿 | -9.24% |
相关站点
共 40 个
Stacks _数字货币市值
BEAMX _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _加密货币行情
BEB _以太坊ETH价格
Hedera _比特币
Celestia _BTC行情
Aster _BTC行情
Injective _币种排行
比特币
Artificial _以太坊ETH价格
Stacks _BTC行情
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _比特币
TQQQB _加密货币行情
Raydium _加密货币行情
Injective _比特币
Filecoin _以太坊ETH价格
Official Trump _以太坊ETH价格
World Liberty _币种排行
QQQB _币种排行
Official Trump _加密货币行情
First Digital _币种排行
Quant _比特币行情
莱特币 _比特币行情
Worldcoin _数字货币市值
牛来 _BTC行情
Aave _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _比特币
Thena _数字货币市值
Arbitrum _BTC行情
比特币 _BTC行情
Bubblemaps _数字货币市值
艾达币 _数字货币市值
Sui _BTC行情
瑞波币 _以太坊ETH价格
PancakeSwap _比特币行情
以太坊 _BTC行情