24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$478.94万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.266 | $0.3066 | $0.2643 | $176.67万 | $1.27亿 | -9.80% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.54万 | $1,407.65万 | -6.18% |
| 549 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -9.52% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 94 |
AEROAerodrome Finance
|
$0.5898 | $0.6685 | $0.5829 | $327.12万 | $2.07亿 | -8.86% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.80万 | $575.98万 | -5.61% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.58% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 289 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2642 | $58.31万 | $1,490.21万 | -3.10% |
| 532 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.70万 | $248.94万 | -6.46% |
| 183 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.07万 | $2.70亿 | -4.84% |
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 660 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -7.02% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
| 168 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.89% |
| 375 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.50万 | $1.83亿 | -7.08% |
相关站点
共 40 个
Render _BTC行情
SNXXB _加密货币行情
Injective _币种排行
FOGO _币种排行
Pump.fun _币种排行
Huma Finance _加密货币行情
United Stables _币种排行
Celestia _币种排行
World Liberty _比特币行情
Chainlink _BTC行情
Hedera _BTC行情
Celestia _以太坊ETH价格
DRAMB _加密货币行情
Tether Gold _数字货币市值
TONToken _币种排行
MarsCoin _币种排行
NFPrompt _数字货币市值
牛来 _币种排行
Solana _数字货币市值
牛来 _比特币
Near Protocol _数字货币市值
Artificial _BTC行情
达世币 _比特币行情
StraitsX XUSD _BTC行情
比特币
狗币 _以太坊ETH价格
DRAMB _比特币行情
恒星币 _比特币
Bubblemaps _比特币行情
QQQB _比特币
Internet _比特币
Official Trump _比特币
BFUSD _BTC行情
Bittensor _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _比特币行情
LayerZero _比特币行情
PancakeSwap _比特币
Aerodrome _加密货币行情
Quant _以太坊ETH价格