24H 最高$0.01701
24H 最低$0.0153
今日开盘$0.01695
24H 成交量$28.12万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
METMeteora
|
$0.273 | $0.3066 | $0.2722 | $187.66万 | $1.41亿 | -6.89% |
| 620 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00398 | $11.59万 | $1,501.25万 | -7.01% |
| 527 |
ROBOFabric Protocol
|
$0.0047 | $0.00524 | $0.00467 | $19.44万 | $1,129.91万 | -10.31% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 522 |
SQQQBSQQQB
|
$46.91 | $47.19 | $39.86 | $19.70万 | — | 17.69% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006021 | $0.00006614 | $0.00005999 | $55.02万 | $2,698.13万 | -8.80% |
| 94 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.6028 | $302.24万 | $2.37亿 | -6.50% |
| 453 |
ZKCBoundless
|
$0.029 | $0.0313 | $0.0289 | $26.09万 | $607.46万 | -6.75% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$223.79 | $234.05 | $222.10 | $3.03万 | — | -3.79% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 266 |
AVAAVA
|
$0.2729 | $0.2878 | $0.2705 | $60.60万 | $1,533.73万 | -4.38% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.19万 | $264.05万 | -6.79% |
| 202 |
LUNCTerra Classic
|
$0.00004028 | $0.00004243 | $0.00004023 | $88.94万 | $2.84亿 | -4.41% |
| 570 |
BIGTIMEBig Time
|
$0.00615 | $0.00687 | $0.00614 | $15.89万 | $1,226.87万 | -10.09% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 665 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.044 | $8.13万 | $351.27万 | -6.75% |
| 382 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002204 | $36.40万 | $1,698.04万 | -5.93% |
| 172 |
ORDIOrdinals
|
$3.223 | $3.59 | $3.21 | $109.14万 | $7,310.77万 | -10.07% |
| 340 |
GRTThe Graph
|
$0.01928 | $0.02108 | $0.01922 | $43.31万 | $1.97亿 | -8.28% |
相关站点
共 40 个
First Digital _比特币行情
BEB _数字货币市值
Pepe _比特币
Quant _加密货币行情
Chainlink _数字货币市值
USDC _币种排行
Ethena _数字货币市值
USDC _BTC行情
艾达币 _以太坊ETH价格
Celo _以太坊ETH价格
Official Trump _比特币
Near Protocol _BTC行情
牛来 _比特币
INTWB _比特币
Stacks _加密货币行情
Aster _比特币行情
Quant _比特币
Worldcoin _加密货币行情
Ripple USD _加密货币行情
RWUSD _币种排行
BFUSD _比特币
LayerZero _数字货币市值
Ondo _比特币
Aerodrome _BTC行情
Polkadot _币种排行
QQQB _加密货币行情
Stacks _币种排行
BABAB _数字货币市值
Hyperliquid _BTC行情
Ripple USD _币种排行
应用链 _币种排行
Stacks _比特币行情
瑞波币 _BTC行情
Sei _加密货币行情
RWUSD _数字货币市值
Aster _BTC行情
狗币 _BTC行情
狗币 _比特币行情
BFUSD _加密货币行情
Celestia _以太坊ETH价格