24H 最高$0.0579
24H 最低$0.055
今日开盘$0.056
24H 成交量$33.84万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
METMeteora
|
$0.2961 | $0.3066 | $0.2736 | $170.90万 | $1.41亿 | 5.64% |
| 621 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.69万 | $1,129.91万 | -0.78% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 533 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.87万 | — | 0.66% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.000064 | $0.00006615 | $0.00006274 | $56.52万 | $2,698.13万 | 1.20% |
| 99 |
AEROAerodrome Finance
|
$0.666 | $0.6682 | $0.6193 | $282.95万 | $2.37亿 | 6.61% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.00% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.58 | $234.05 | $222.99 | $5.54万 | — | 2.51% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 276 |
AVAAVA
|
$0.2786 | $0.2878 | $0.2705 | $56.63万 | $1,533.73万 | -0.11% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.66万 | $264.05万 | -1.89% |
| 168 |
LUNCTerra Classic
|
$0.00004211 | $0.00004243 | $0.00004073 | $112.49万 | $2.84亿 | 1.79% |
| 582 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -3.12% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 661 |
TKOTokocrypto
|
$0.0466 | $0.0478 | $0.0453 | $7.98万 | $351.27万 | 0.22% |
| 674 |
QKCQuarkChain
|
$0.002313 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -1.83% |
| 182 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.40 | $104.43万 | $7,310.77万 | 0.52% |
| 318 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.69万 | $1.97亿 | 3.09% |
相关站点
共 40 个
Haedal _币种排行
USD1 _币种排行
Ethena _比特币
USD1 _比特币行情
Plasma _比特币
牛来 _数字货币市值
波场 _比特币
Haedal _加密货币行情
Thena _以太坊ETH价格
Space and Time _币种排行
Stacks _BTC行情
Zama _数字货币市值
Ondo _币种排行
Pudgy Penguins _加密货币行情
应用链 _BTC行情
莱特币 _数字货币市值
Raydium _以太坊ETH价格
比特币 _数字货币市值
Ethena _比特币行情
Render _币种排行
SNXXB _比特币行情
Pump.fun _比特币
Celo _币种排行
大零币 _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
BABAB _比特币行情
达世币 _数字货币市值
Near Protocol _BTC行情
BEB _以太坊ETH价格
比特现金 _加密货币行情
First Digital _以太坊ETH价格
Virtuals _比特币
BFUSD _币种排行
1000CAT _比特币
Sui _数字货币市值
Sui _比特币
艾达币 _数字货币市值
Worldcoin _比特币行情