24H 最高$0.1632
24H 最低$0.143
今日开盘$0.1627
24H 成交量$53.47万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
METMeteora
|
$0.2708 | $0.3066 | $0.2681 | $186.20万 | $1.41亿 | -7.45% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00427 | $0.00396 | $13.34万 | $1,501.25万 | -6.34% |
| 525 |
ROBOFabric Protocol
|
$0.00462 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.64% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 446 |
SQQQBSQQQB
|
$47.88 | $48.12 | $40.63 | $28.32万 | — | 15.96% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006549 | $0.00005922 | $59.10万 | $2,698.13万 | -7.79% |
| 94 |
AEROAerodrome Finance
|
$0.5963 | $0.6685 | $0.5877 | $307.41万 | $2.37亿 | -7.69% |
| 471 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0285 | $25.22万 | $607.46万 | -7.44% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$227 | $232.75 | $222.10 | $5.58万 | — | -2.47% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 281 |
AVAAVA
|
$0.2745 | $0.2868 | $0.27 | $57.14万 | $1,533.73万 | -3.72% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.92万 | $264.05万 | -7.14% |
| 205 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.84万 | $2.84亿 | -4.81% |
| 570 |
BIGTIMEBig Time
|
$0.00611 | $0.00683 | $0.00606 | $16.81万 | $1,226.87万 | -10.15% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.42万 | $351.27万 | -7.81% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 171 |
ORDIOrdinals
|
$3.187 | $3.56 | $3.15 | $117.55万 | $7,310.77万 | -10.05% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01897 | $44.53万 | $1.97亿 | -7.52% |
相关站点
共 40 个
Starknet _数字货币市值
狗币 _数字货币市值
币安币 _加密货币行情
Internet _BTC行情
Celestia _BTC行情
Polkadot _比特币
比特币 _数字货币市值
Pudgy Penguins _BTC行情
BABAB _加密货币行情
The Sandbox _以太坊ETH价格
Filecoin _数字货币市值
Plasma _数字货币市值
莱特币 _币种排行
Pendle _数字货币市值
瑞波币 _以太坊ETH价格
Ether.fi _加密货币行情
Gram _加密货币行情
NFPrompt _币种排行
比特现金 _比特币
Huma Finance _加密货币行情
Polkadot _加密货币行情
比特现金 _比特币
INTWB _比特币行情
狗币 _数字货币市值
Polkadot _比特币行情
Holo _比特币
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Aerodrome _比特币
PancakeSwap _数字货币市值
BABAB _比特币
Pepe _币种排行
FOGO _币种排行
Bubblemaps _币种排行
Pudgy Penguins _币种排行
QQQB _比特币
PancakeSwap _数字货币市值
StraitsX XUSD _数字货币市值
Thena _BTC行情
Pump.fun _加密货币行情